Guangdong Vanward New Electric Co., Ltd. (002543.SZ)
CNY 11.21
(3.32%)
CNY 11.21
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 8.78 | 8.88 | 8.54 | 8.55 | 5.25 Million |
| 01 Sep, 2024 | 8.78 | 8.88 | 8.54 | 8.55 | 5.25 Million |
| 30 Aug, 2024 | 8.68 | 8.96 | 8.53 | 8.79 | 4.8 Million |
| 29 Aug, 2024 | 8.58 | 8.72 | 8.51 | 8.69 | 3.81 Million |
| 28 Aug, 2024 | 8.61 | 8.7 | 8.51 | 8.53 | 3.24 Million |
| 27 Aug, 2024 | 8.94 | 8.94 | 8.65 | 8.68 | 4.89 Million |
| 26 Aug, 2024 | 8.91 | 9.02 | 8.4 | 8.93 | 8.37 Million |
| 25 Aug, 2024 | 8.91 | 9.02 | 8.4 | 8.93 | 8.37 Million |
| 23 Aug, 2024 | 8.94 | 9.1 | 8.76 | 9.03 | 2.62 Million |
| 22 Aug, 2024 | 9.01 | 9.04 | 8.91 | 8.95 | 1.65 Million |
BLQC
INANI
MHD
VVD
603779
4507