Guangdong Vanward New Electric Co., Ltd. (002543.SZ)
CNY 11.21
(3.32%)
CNY 11.21
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 11.42 | 11.54 | 10.6 | 11.09 | 13.59 Million |
| 30 Sep, 2024 | 10.12 | 10.54 | 9.83 | 10.49 | 12.46 Million |
| 27 Sep, 2024 | 9.7 | 10.1 | 9.62 | 9.79 | 7.47 Million |
| 26 Sep, 2024 | 9.18 | 9.56 | 9.11 | 9.55 | 4.18 Million |
| 25 Sep, 2024 | 9.24 | 9.5 | 9.17 | 9.21 | 5.2 Million |
| 24 Sep, 2024 | 8.8 | 9.08 | 8.76 | 9.08 | 4.65 Million |
| 23 Sep, 2024 | 8.64 | 8.84 | 8.61 | 8.72 | 3.49 Million |
| 20 Sep, 2024 | 8.8 | 8.82 | 8.6 | 8.68 | 4.08 Million |
| 19 Sep, 2024 | 8.45 | 8.9 | 8.4 | 8.83 | 6.02 Million |
| 18 Sep, 2024 | 8.69 | 8.75 | 8.13 | 8.54 | 4.78 Million |
BLQC
INANI
MHD
VVD
603779
4507