Guangdong Vanward New Electric Co., Ltd. (002543.SZ)
CNY 11.21
(3.32%)
CNY 11.21
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 9.2 | 9.3 | 9.07 | 9.27 | 6.8 Million |
| 01 Nov, 2024 | 9.35 | 9.37 | 9.09 | 9.13 | 8.35 Million |
| 31 Oct, 2024 | 9.58 | 9.66 | 9.17 | 9.4 | 9.98 Million |
| 30 Oct, 2024 | 9.87 | 9.96 | 9.63 | 9.71 | 5.44 Million |
| 29 Oct, 2024 | 10.14 | 10.2 | 9.76 | 9.87 | 4.09 Million |
| 28 Oct, 2024 | 9.93 | 10.16 | 9.92 | 10.16 | 4.92 Million |
| 25 Oct, 2024 | 9.94 | 10.07 | 9.89 | 9.94 | 4.53 Million |
| 24 Oct, 2024 | 9.88 | 9.95 | 9.77 | 9.9 | 3.21 Million |
| 23 Oct, 2024 | 10.02 | 10.07 | 9.84 | 9.88 | 4.62 Million |
| 22 Oct, 2024 | 9.7 | 10.04 | 9.7 | 10.0 | 7.25 Million |
BLQC
INANI
MHD
VVD
603779
4507