Guangdong Vanward New Electric Co., Ltd. (002543.SZ)
CNY 11.21
(3.32%)
CNY 11.21
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 10.25 | 10.47 | 10.23 | 10.4 | 9.09 Million |
| 29 Nov, 2024 | 10.12 | 10.48 | 10.11 | 10.31 | 10.74 Million |
| 28 Nov, 2024 | 10.22 | 10.39 | 10.05 | 10.12 | 11.35 Million |
| 27 Nov, 2024 | 9.64 | 10.4 | 9.5 | 10.3 | 18.87 Million |
| 26 Nov, 2024 | 9.63 | 9.78 | 9.62 | 9.64 | 3.36 Million |
| 25 Nov, 2024 | 9.62 | 9.79 | 9.52 | 9.69 | 4.55 Million |
| 22 Nov, 2024 | 9.89 | 10.08 | 9.62 | 9.64 | 5.39 Million |
| 21 Nov, 2024 | 9.91 | 10.07 | 9.82 | 9.92 | 4.83 Million |
| 20 Nov, 2024 | 9.86 | 10.02 | 9.75 | 10.0 | 7.05 Million |
| 19 Nov, 2024 | 9.84 | 9.93 | 9.72 | 9.91 | 7.59 Million |
BLQC
INANI
MHD
VVD
603779
4507