Guangdong Vanward New Electric Co., Ltd. (002543.SZ)
CNY 11.21
(3.32%)
CNY 11.21
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 9.29 | 9.37 | 9.16 | 9.29 | 2.07 Million |
| 09 Aug, 2024 | 9.35 | 9.4 | 9.27 | 9.29 | 1.81 Million |
| 08 Aug, 2024 | 9.34 | 9.37 | 9.1 | 9.29 | 1.86 Million |
| 07 Aug, 2024 | 9.24 | 9.37 | 9.19 | 9.35 | 2.73 Million |
| 06 Aug, 2024 | 9.27 | 9.38 | 9.15 | 9.27 | 2.31 Million |
| 05 Aug, 2024 | 9.3 | 9.57 | 9.22 | 9.24 | 3.34 Million |
| 02 Aug, 2024 | 9.41 | 9.55 | 9.37 | 9.39 | 2.84 Million |
| 01 Aug, 2024 | 9.56 | 9.65 | 9.39 | 9.53 | 4.55 Million |
| 31 Jul, 2024 | 8.96 | 9.52 | 8.89 | 9.47 | 4.76 Million |
| 30 Jul, 2024 | 9.11 | 9.11 | 8.84 | 8.96 | 4.56 Million |
BLQC
INANI
MHD
VVD
603779
4507