HyUnion Holding Co.,Ltd (002537.SZ)
CNY 6.95
(-4.27%)
CNY 6.95
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.66 | 5.77 | 5.62 | 5.75 | 17.03 Million |
| 29 Feb, 2024 | 5.58 | 5.69 | 5.5 | 5.68 | 21.4 Million |
| 28 Feb, 2024 | 5.75 | 5.88 | 5.44 | 5.44 | 28.1 Million |
| 27 Feb, 2024 | 5.65 | 5.75 | 5.55 | 5.75 | 17.41 Million |
| 26 Feb, 2024 | 5.64 | 5.72 | 5.55 | 5.62 | 25.68 Million |
| 23 Feb, 2024 | 5.55 | 5.8 | 5.46 | 5.7 | 29.93 Million |
| 22 Feb, 2024 | 5.26 | 5.68 | 5.26 | 5.55 | 29.23 Million |
| 21 Feb, 2024 | 5.23 | 5.48 | 5.2 | 5.32 | 19.66 Million |
| 20 Feb, 2024 | 5.3 | 5.32 | 5.15 | 5.29 | 16.21 Million |
| 19 Feb, 2024 | 5.36 | 5.49 | 5.22 | 5.29 | 32.51 Million |
YPAS
3162
8342
002376
NZSTF
TUF