CNY 6.44
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 6.8 | 6.88 | 6.77 | 6.77 | 13.53 Million |
01 Nov, 2023 | 6.81 | 6.84 | 6.72 | 6.81 | 11.91 Million |
31 Oct, 2023 | 6.82 | 6.84 | 6.75 | 6.8 | 13.34 Million |
30 Oct, 2023 | 6.69 | 6.85 | 6.68 | 6.8 | 19.4 Million |
27 Oct, 2023 | 6.71 | 6.75 | 6.67 | 6.69 | 13.55 Million |
26 Oct, 2023 | 6.6 | 6.74 | 6.59 | 6.73 | 14.13 Million |
25 Oct, 2023 | 6.57 | 6.68 | 6.5 | 6.66 | 17.06 Million |
24 Oct, 2023 | 6.35 | 6.55 | 6.27 | 6.53 | 17.85 Million |
23 Oct, 2023 | 6.51 | 6.53 | 6.26 | 6.29 | 14.19 Million |
20 Oct, 2023 | 6.6 | 6.7 | 6.51 | 6.53 | 13.09 Million |
YPAS
3162
8342
002376
NZSTF
TUF