HyUnion Holding Co.,Ltd (002537.SZ)
CNY 6.95
(-4.27%)
CNY 6.95
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 5.95 | 5.95 | 5.77 | 5.88 | 31.21 Million |
| 28 Mar, 2024 | 5.64 | 5.98 | 5.57 | 5.96 | 50.56 Million |
| 27 Mar, 2024 | 5.7 | 5.98 | 5.65 | 5.79 | 49.85 Million |
| 26 Mar, 2024 | 5.53 | 6.0 | 5.49 | 5.7 | 39.1 Million |
| 25 Mar, 2024 | 5.69 | 5.73 | 5.52 | 5.53 | 12.38 Million |
| 22 Mar, 2024 | 5.85 | 5.87 | 5.67 | 5.73 | 15.23 Million |
| 21 Mar, 2024 | 5.81 | 5.89 | 5.74 | 5.87 | 16.61 Million |
| 20 Mar, 2024 | 5.72 | 5.78 | 5.69 | 5.78 | 13.35 Million |
| 19 Mar, 2024 | 5.73 | 5.78 | 5.69 | 5.69 | 11.78 Million |
| 18 Mar, 2024 | 5.73 | 5.77 | 5.69 | 5.75 | 13.33 Million |
YPAS
3162
8342
002376
NZSTF
TUF