HyUnion Holding Co.,Ltd (002537.SZ)
CNY 6.95
(-4.27%)
CNY 6.95
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.66 | 5.71 | 5.58 | 5.71 | 14.8 Million |
| 14 Mar, 2024 | 5.77 | 5.79 | 5.62 | 5.68 | 10.55 Million |
| 13 Mar, 2024 | 5.7 | 5.79 | 5.69 | 5.74 | 11.99 Million |
| 12 Mar, 2024 | 5.63 | 5.72 | 5.62 | 5.71 | 14.28 Million |
| 11 Mar, 2024 | 5.52 | 5.63 | 5.5 | 5.63 | 10.93 Million |
| 08 Mar, 2024 | 5.49 | 5.55 | 5.45 | 5.53 | 9.39 Million |
| 07 Mar, 2024 | 5.63 | 5.67 | 5.49 | 5.5 | 12.54 Million |
| 06 Mar, 2024 | 5.59 | 5.7 | 5.52 | 5.63 | 12.02 Million |
| 05 Mar, 2024 | 5.66 | 5.71 | 5.56 | 5.61 | 16.12 Million |
| 04 Mar, 2024 | 5.74 | 5.77 | 5.63 | 5.71 | 12.33 Million |
YPAS
3162
8342
002376
NZSTF
TUF