HyUnion Holding Co.,Ltd (002537.SZ)
CNY 6.95
(-4.27%)
CNY 6.95
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.85 | 5.36 | 4.85 | 5.36 | 23.52 Million |
| 07 Feb, 2024 | 4.7 | 4.94 | 4.64 | 4.87 | 22.53 Million |
| 06 Feb, 2024 | 4.3 | 4.73 | 4.22 | 4.68 | 25.99 Million |
| 05 Feb, 2024 | 4.71 | 4.73 | 4.29 | 4.33 | 26.75 Million |
| 02 Feb, 2024 | 5.03 | 5.14 | 4.57 | 4.77 | 20.5 Million |
| 01 Feb, 2024 | 5.16 | 5.21 | 4.99 | 5.02 | 13.08 Million |
| 31 Jan, 2024 | 5.52 | 5.52 | 5.16 | 5.2 | 12.06 Million |
| 30 Jan, 2024 | 5.6 | 5.67 | 5.46 | 5.47 | 6.94 Million |
| 29 Jan, 2024 | 5.84 | 5.86 | 5.64 | 5.64 | 8.19 Million |
| 26 Jan, 2024 | 5.76 | 5.91 | 5.71 | 5.79 | 11.55 Million |
YPAS
3162
8342
002376
NZSTF
TUF