HyUnion Holding Co.,Ltd (002537.SZ)
CNY 6.95
(-4.27%)
CNY 6.95
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.77 | 5.83 | 5.73 | 5.76 | 18.79 Million |
| 30 Apr, 2024 | 5.73 | 5.77 | 5.65 | 5.7 | 19.72 Million |
| 29 Apr, 2024 | 5.55 | 5.73 | 5.51 | 5.72 | 24.16 Million |
| 26 Apr, 2024 | 5.42 | 5.57 | 5.4 | 5.56 | 23.63 Million |
| 25 Apr, 2024 | 5.33 | 5.45 | 5.26 | 5.41 | 23.46 Million |
| 24 Apr, 2024 | 5.17 | 5.43 | 5.14 | 5.32 | 22.57 Million |
| 23 Apr, 2024 | 5.0 | 5.25 | 4.98 | 5.14 | 15.52 Million |
| 22 Apr, 2024 | 4.99 | 5.07 | 4.87 | 5.0 | 9.12 Million |
| 19 Apr, 2024 | 5.01 | 5.07 | 4.96 | 4.99 | 9.95 Million |
| 18 Apr, 2024 | 4.99 | 5.13 | 4.92 | 5.05 | 15.75 Million |
YPAS
3162
8342
002376
NZSTF
TUF