HyUnion Holding Co.,Ltd (002537.SZ)
CNY 6.44
(0.63%)
CNY 6.44
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.66 | 5.71 | 5.57 | 5.65 | 14.15 Million |
| 10 May, 2024 | 5.74 | 5.78 | 5.66 | 5.69 | 12.86 Million |
| 09 May, 2024 | 5.68 | 5.83 | 5.68 | 5.73 | 12.56 Million |
| 08 May, 2024 | 5.8 | 5.8 | 5.68 | 5.72 | 14.97 Million |
| 07 May, 2024 | 5.73 | 5.79 | 5.64 | 5.76 | 17.88 Million |
| 06 May, 2024 | 5.77 | 5.83 | 5.73 | 5.76 | 18.79 Million |
| 30 Apr, 2024 | 5.73 | 5.77 | 5.65 | 5.7 | 19.72 Million |
| 29 Apr, 2024 | 5.55 | 5.73 | 5.51 | 5.72 | 24.16 Million |
| 26 Apr, 2024 | 5.42 | 5.57 | 5.4 | 5.56 | 23.63 Million |
| 25 Apr, 2024 | 5.33 | 5.45 | 5.26 | 5.41 | 23.46 Million |
YPAS
3162
8342
002376
NZSTF
TUF