HyUnion Holding Co.,Ltd (002537.SZ)
CNY 6.95
(-4.27%)
CNY 6.95
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 7.42 | 7.42 | 6.99 | 7.06 | 103.82 Million |
| 21 Oct, 2024 | 6.92 | 7.72 | 6.85 | 7.55 | 159.1 Million |
| 18 Oct, 2024 | 6.8 | 7.22 | 6.65 | 7.03 | 138 Million |
| 17 Oct, 2024 | 7.43 | 7.75 | 7.02 | 7.07 | 176.97 Million |
| 16 Oct, 2024 | 6.59 | 7.43 | 6.53 | 7.43 | 161.09 Million |
| 15 Oct, 2024 | 6.15 | 7.01 | 6.15 | 6.75 | 150.87 Million |
| 14 Oct, 2024 | 6.75 | 6.75 | 5.96 | 6.37 | 126.77 Million |
| 11 Oct, 2024 | 6.03 | 6.67 | 5.93 | 6.58 | 104.05 Million |
| 10 Oct, 2024 | 6.26 | 6.4 | 5.96 | 6.06 | 34.99 Million |
| 09 Oct, 2024 | 6.55 | 6.65 | 6.21 | 6.21 | 47.12 Million |
YPAS
3162
8342
002376
NZSTF
TUF