HyUnion Holding Co.,Ltd (002537.SZ)
CNY 6.44
(0.63%)
CNY 6.44
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.98 | 5.07 | 4.91 | 5.05 | 9.22 Million |
| 07 Jun, 2024 | 4.91 | 5.02 | 4.91 | 5.01 | 11.45 Million |
| 06 Jun, 2024 | 5.07 | 5.12 | 4.89 | 4.91 | 13.73 Million |
| 05 Jun, 2024 | 5.11 | 5.2 | 5.07 | 5.07 | 6.8 Million |
| 04 Jun, 2024 | 5.18 | 5.18 | 5.07 | 5.16 | 8.96 Million |
| 03 Jun, 2024 | 5.31 | 5.31 | 5.11 | 5.15 | 13.39 Million |
| 31 May, 2024 | 5.23 | 5.35 | 5.23 | 5.31 | 9.9 Million |
| 30 May, 2024 | 5.18 | 5.29 | 5.14 | 5.27 | 9.8 Million |
| 29 May, 2024 | 5.18 | 5.31 | 5.15 | 5.22 | 9.45 Million |
| 28 May, 2024 | 5.19 | 5.21 | 5.11 | 5.17 | 9.08 Million |
YPAS
3162
8342
002376
NZSTF
TUF