HyUnion Holding Co.,Ltd (002537.SZ)
CNY 6.44
(0.63%)
CNY 6.44
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.93 | 5.06 | 4.85 | 5.06 | 12.82 Million |
| 08 Jul, 2024 | 5.18 | 5.18 | 4.96 | 4.99 | 11.99 Million |
| 05 Jul, 2024 | 5.12 | 5.22 | 5.04 | 5.18 | 11.85 Million |
| 04 Jul, 2024 | 5.23 | 5.32 | 5.1 | 5.12 | 12.13 Million |
| 03 Jul, 2024 | 5.25 | 5.28 | 5.2 | 5.22 | 8.11 Million |
| 02 Jul, 2024 | 5.16 | 5.32 | 5.16 | 5.26 | 13.72 Million |
| 01 Jul, 2024 | 5.14 | 5.2 | 5.0 | 5.19 | 12.07 Million |
| 28 Jun, 2024 | 5.14 | 5.26 | 5.14 | 5.17 | 11.72 Million |
| 27 Jun, 2024 | 5.28 | 5.32 | 5.16 | 5.17 | 12.68 Million |
| 26 Jun, 2024 | 5.1 | 5.32 | 5.02 | 5.32 | 16.46 Million |
YPAS
3162
8342
002376
NZSTF
TUF