HyUnion Holding Co.,Ltd (002537.SZ)
CNY 6.44
(0.63%)
CNY 6.44
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.04 | 5.08 | 4.98 | 4.98 | 6.97 Million |
| 22 Jul, 2024 | 5.1 | 5.11 | 5.02 | 5.04 | 7.93 Million |
| 19 Jul, 2024 | 5.05 | 5.12 | 5.02 | 5.03 | 8.42 Million |
| 18 Jul, 2024 | 5.13 | 5.16 | 5.01 | 5.06 | 8.11 Million |
| 17 Jul, 2024 | 5.2 | 5.24 | 5.14 | 5.14 | 7.46 Million |
| 16 Jul, 2024 | 5.19 | 5.24 | 5.16 | 5.22 | 6.61 Million |
| 15 Jul, 2024 | 5.26 | 5.27 | 5.17 | 5.2 | 7.44 Million |
| 12 Jul, 2024 | 5.3 | 5.3 | 5.22 | 5.25 | 7.34 Million |
| 11 Jul, 2024 | 5.15 | 5.29 | 5.15 | 5.27 | 14.38 Million |
| 10 Jul, 2024 | 5.03 | 5.14 | 5.0 | 5.08 | 9.33 Million |
YPAS
3162
8342
002376
NZSTF
TUF