HyUnion Holding Co.,Ltd (002537.SZ)
CNY 6.44
(0.63%)
CNY 6.44
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.1 | 5.44 | 5.1 | 5.28 | 34.7 Million |
| 16 Aug, 2024 | 5.1 | 5.13 | 5.06 | 5.06 | 4.46 Million |
| 15 Aug, 2024 | 5.02 | 5.15 | 4.99 | 5.11 | 7 Million |
| 14 Aug, 2024 | 5.1 | 5.11 | 5.01 | 5.02 | 7 Million |
| 13 Aug, 2024 | 5.1 | 5.14 | 5.03 | 5.09 | 6.17 Million |
| 12 Aug, 2024 | 5.14 | 5.17 | 5.08 | 5.1 | 6.46 Million |
| 11 Aug, 2024 | 5.14 | 5.17 | 5.08 | 5.1 | 6.46 Million |
| 09 Aug, 2024 | 5.18 | 5.23 | 5.13 | 5.14 | 5.17 Million |
| 08 Aug, 2024 | 5.15 | 5.2 | 5.08 | 5.16 | 6.96 Million |
| 07 Aug, 2024 | 5.22 | 5.23 | 5.16 | 5.19 | 5.12 Million |
YPAS
3162
8342
002376
NZSTF
TUF