HyUnion Holding Co.,Ltd (002537.SZ)
CNY 6.95
(-4.27%)
CNY 6.95
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.27 | 5.52 | 5.24 | 5.51 | 20.36 Million |
| 13 Jan, 2025 | 5.15 | 5.25 | 5.08 | 5.22 | 11.92 Million |
| 10 Jan, 2025 | 5.38 | 5.45 | 5.2 | 5.2 | 15.17 Million |
| 09 Jan, 2025 | 5.35 | 5.43 | 5.32 | 5.39 | 14.16 Million |
| 08 Jan, 2025 | 5.43 | 5.44 | 5.21 | 5.39 | 21.78 Million |
| 07 Jan, 2025 | 5.49 | 5.51 | 5.37 | 5.45 | 15.15 Million |
| 06 Jan, 2025 | 5.45 | 5.48 | 5.21 | 5.4 | 15.17 Million |
| 03 Jan, 2025 | 5.67 | 5.7 | 5.36 | 5.39 | 19.29 Million |
| 02 Jan, 2025 | 5.81 | 5.82 | 5.56 | 5.63 | 16.73 Million |
| 31 Dec, 2024 | 6.06 | 6.09 | 5.75 | 5.75 | 16.69 Million |
YPAS
3162
8342
002376
NZSTF
TUF