HyUnion Holding Co.,Ltd (002537.SZ)
CNY 6.44
(0.63%)
CNY 6.44
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.56 | 5.57 | 5.23 | 5.31 | 30.38 Million |
| 09 Apr, 2024 | 5.67 | 5.76 | 5.55 | 5.6 | 44.73 Million |
| 08 Apr, 2024 | 6.18 | 6.18 | 5.82 | 5.83 | 74.3 Million |
| 03 Apr, 2024 | 5.75 | 5.78 | 5.54 | 5.62 | 19.77 Million |
| 02 Apr, 2024 | 5.91 | 5.91 | 5.75 | 5.78 | 22.52 Million |
| 01 Apr, 2024 | 5.85 | 5.92 | 5.84 | 5.91 | 28.12 Million |
| 29 Mar, 2024 | 5.95 | 5.95 | 5.77 | 5.88 | 31.21 Million |
| 28 Mar, 2024 | 5.64 | 5.98 | 5.57 | 5.96 | 50.56 Million |
| 27 Mar, 2024 | 5.7 | 5.98 | 5.65 | 5.79 | 49.85 Million |
| 26 Mar, 2024 | 5.53 | 6.0 | 5.49 | 5.7 | 39.1 Million |
YPAS
3162
8342
002376
NZSTF
TUF