HyUnion Holding Co.,Ltd (002537.SZ)
CNY 6.95
(-4.27%)
CNY 6.95
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.24 | 5.34 | 5.15 | 5.15 | 9.71 Million |
| 02 Aug, 2024 | 5.36 | 5.36 | 5.25 | 5.27 | 10.39 Million |
| 01 Aug, 2024 | 5.27 | 5.36 | 5.27 | 5.35 | 14.47 Million |
| 31 Jul, 2024 | 5.14 | 5.29 | 5.11 | 5.28 | 12.82 Million |
| 30 Jul, 2024 | 5.1 | 5.14 | 5.07 | 5.13 | 7.39 Million |
| 29 Jul, 2024 | 5.03 | 5.13 | 4.99 | 5.1 | 8.88 Million |
| 26 Jul, 2024 | 4.88 | 5.03 | 4.88 | 5.03 | 9.54 Million |
| 25 Jul, 2024 | 4.89 | 4.93 | 4.81 | 4.9 | 9.87 Million |
| 24 Jul, 2024 | 4.92 | 4.97 | 4.82 | 4.82 | 11.51 Million |
| 23 Jul, 2024 | 5.04 | 5.08 | 4.98 | 4.98 | 6.97 Million |
YPAS
3162
8342
002376
NZSTF
TUF