Shanghai STEP Electric Corporation (002527.SZ)
CNY 14.43
(3.44%)
CNY 14.43
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 10.1 | 10.76 | 10.0 | 10.09 | 105.3 Million |
| 29 Nov, 2024 | 9.4 | 10.82 | 9.1 | 10.27 | 133.88 Million |
| 28 Nov, 2024 | 10.03 | 10.39 | 9.4 | 9.84 | 123.02 Million |
| 27 Nov, 2024 | 8.9 | 9.79 | 8.9 | 9.79 | 42.61 Million |
| 26 Nov, 2024 | 9.9 | 9.9 | 8.85 | 8.9 | 97.79 Million |
| 25 Nov, 2024 | 8.64 | 9.47 | 8.45 | 9.47 | 65.38 Million |
| 22 Nov, 2024 | 8.45 | 9.31 | 8.37 | 8.61 | 61.57 Million |
| 21 Nov, 2024 | 8.43 | 8.74 | 8.37 | 8.52 | 30.62 Million |
| 20 Nov, 2024 | 8.14 | 8.57 | 8.09 | 8.42 | 31.62 Million |
| 19 Nov, 2024 | 7.7 | 8.14 | 7.68 | 8.09 | 26.77 Million |
BMOB3
OLECTRA
ONTRF
002947
DANM
PLSR