Shanghai STEP Electric Corporation (002527.SZ)
CNY 9.9
(-0.9%)
CNY 9.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.93 | 6.03 | 5.92 | 5.93 | 7.79 Million |
| 06 Aug, 2024 | 5.88 | 5.98 | 5.85 | 5.93 | 9.6 Million |
| 05 Aug, 2024 | 5.95 | 6.05 | 5.82 | 5.82 | 11.29 Million |
| 02 Aug, 2024 | 6.15 | 6.18 | 5.96 | 5.99 | 12.28 Million |
| 01 Aug, 2024 | 6.15 | 6.22 | 6.11 | 6.15 | 16.07 Million |
| 31 Jul, 2024 | 5.81 | 6.16 | 5.79 | 6.15 | 20.93 Million |
| 30 Jul, 2024 | 5.7 | 5.86 | 5.63 | 5.83 | 13.49 Million |
| 29 Jul, 2024 | 5.76 | 5.78 | 5.68 | 5.73 | 10.16 Million |
| 26 Jul, 2024 | 5.56 | 5.75 | 5.56 | 5.75 | 15.65 Million |
| 25 Jul, 2024 | 5.44 | 5.6 | 5.4 | 5.52 | 10.65 Million |
BMOB3
OLECTRA
ONTRF
002947
DANM
PLSR