Shanghai STEP Electric Corporation (002527.SZ)
CNY 14.43
(3.44%)
CNY 14.43
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.32 | 7.83 | 7.26 | 7.83 | 13.96 Million |
| 01 Nov, 2024 | 7.55 | 7.59 | 7.1 | 7.12 | 18.5 Million |
| 31 Oct, 2024 | 7.48 | 7.62 | 7.39 | 7.55 | 14.07 Million |
| 30 Oct, 2024 | 7.39 | 7.64 | 7.39 | 7.49 | 13.93 Million |
| 29 Oct, 2024 | 7.78 | 7.8 | 7.56 | 7.57 | 15.11 Million |
| 28 Oct, 2024 | 7.58 | 7.78 | 7.56 | 7.78 | 14.8 Million |
| 25 Oct, 2024 | 7.43 | 7.61 | 7.42 | 7.6 | 15.34 Million |
| 24 Oct, 2024 | 7.48 | 7.48 | 7.3 | 7.42 | 10.92 Million |
| 23 Oct, 2024 | 7.52 | 7.64 | 7.42 | 7.49 | 16.9 Million |
| 22 Oct, 2024 | 7.33 | 7.59 | 7.26 | 7.5 | 19.36 Million |
BMOB3
OLECTRA
ONTRF
002947
DANM
PLSR