Zhejiang Zhongcheng Packing Material Co., Ltd. (002522.SZ)
CNY 4.28
(-0.93%)
CNY 4.28
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.38 | 3.5 | 3.34 | 3.45 | 18.11 Million |
| 26 Sep, 2024 | 3.24 | 3.33 | 3.23 | 3.33 | 11.18 Million |
| 25 Sep, 2024 | 3.22 | 3.32 | 3.21 | 3.24 | 14.85 Million |
| 24 Sep, 2024 | 3.07 | 3.19 | 3.07 | 3.19 | 11.93 Million |
| 23 Sep, 2024 | 3.05 | 3.07 | 3.03 | 3.06 | 6.21 Million |
| 20 Sep, 2024 | 3.09 | 3.09 | 3.01 | 3.04 | 5.35 Million |
| 19 Sep, 2024 | 2.99 | 3.08 | 2.97 | 3.07 | 8.01 Million |
| 18 Sep, 2024 | 3.02 | 3.04 | 2.92 | 2.98 | 5.93 Million |
| 13 Sep, 2024 | 3.04 | 3.05 | 2.99 | 3.0 | 6.72 Million |
| 12 Sep, 2024 | 3.0 | 3.07 | 3.0 | 3.04 | 6.16 Million |
300283
FTEL
7421
001510
PAT
9941