Zhejiang Zhongcheng Packing Material Co., Ltd. (002522.SZ)
CNY 4.28
(-0.93%)
CNY 4.28
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.58 | 3.63 | 3.5 | 3.52 | 10.63 Million |
| 16 Oct, 2024 | 3.53 | 3.6 | 3.5 | 3.56 | 9.52 Million |
| 15 Oct, 2024 | 3.59 | 3.62 | 3.54 | 3.55 | 11.03 Million |
| 14 Oct, 2024 | 3.58 | 3.62 | 3.51 | 3.6 | 11.5 Million |
| 11 Oct, 2024 | 3.69 | 3.7 | 3.52 | 3.56 | 13.66 Million |
| 10 Oct, 2024 | 3.72 | 3.78 | 3.61 | 3.7 | 20.73 Million |
| 09 Oct, 2024 | 3.98 | 3.98 | 3.66 | 3.67 | 29.29 Million |
| 08 Oct, 2024 | 4.16 | 4.16 | 3.84 | 4.05 | 41.08 Million |
| 30 Sep, 2024 | 3.65 | 3.8 | 3.5 | 3.78 | 40.17 Million |
| 27 Sep, 2024 | 3.38 | 3.5 | 3.34 | 3.45 | 18.11 Million |
300283
FTEL
7421
001510
PAT
9941