Shenzhen KSTAR Science and Technology Co., Ltd. (002518.SZ)

CNY 22.25

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 26.23 26.59 25.84 26.18 13.3 Million
23 Oct, 2023 27.51 27.61 26.12 26.13 15.96 Million
20 Oct, 2023 26.1 28.8 26.06 27.63 28.34 Million
19 Oct, 2023 26.27 26.58 26.08 26.18 5.37 Million
18 Oct, 2023 26.76 26.91 26.27 26.44 5.49 Million
17 Oct, 2023 27.26 27.34 26.84 27.03 6.23 Million
16 Oct, 2023 28.25 28.28 27.11 27.3 9.38 Million
13 Oct, 2023 28.69 28.7 27.77 28.25 9.97 Million
12 Oct, 2023 28.28 29.49 28.04 28.97 11.89 Million
11 Oct, 2023 28.56 28.78 28.1 28.2 5.27 Million