Shenzhen KSTAR Science and Technology Co., Ltd. (002518.SZ)

CNY 22.25

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 29.02 29.27 28.19 28.27 15.7 Million
20 Nov, 2023 28.7 29.19 28.37 28.99 15.38 Million
17 Nov, 2023 27.53 29.62 27.51 28.68 27.87 Million
16 Nov, 2023 28.8 29.15 27.78 27.79 19.84 Million
15 Nov, 2023 28.49 28.98 28.06 28.71 22.04 Million
14 Nov, 2023 28.07 28.38 27.72 27.99 9.41 Million
13 Nov, 2023 28.02 28.18 27.69 28.07 8.59 Million
10 Nov, 2023 28.25 28.25 27.65 27.76 9.22 Million
09 Nov, 2023 28.28 28.65 27.99 28.34 14.58 Million
08 Nov, 2023 28.52 28.65 27.92 28.18 12.82 Million