Tianjin Motor Dies Co.,Ltd. (002510.SZ)
CNY 6.26
(-3.84%)
CNY 6.26
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.66 | 3.66 | 3.58 | 3.62 | 10.32 Million |
| 07 Jun, 2024 | 3.58 | 3.69 | 3.58 | 3.68 | 16.48 Million |
| 06 Jun, 2024 | 3.68 | 3.7 | 3.51 | 3.53 | 20.57 Million |
| 05 Jun, 2024 | 3.72 | 3.75 | 3.68 | 3.68 | 9.87 Million |
| 04 Jun, 2024 | 3.74 | 3.76 | 3.68 | 3.72 | 13.14 Million |
| 03 Jun, 2024 | 3.93 | 3.94 | 3.73 | 3.76 | 17.71 Million |
| 31 May, 2024 | 3.87 | 3.93 | 3.86 | 3.9 | 13.42 Million |
| 30 May, 2024 | 3.82 | 3.89 | 3.81 | 3.86 | 10.79 Million |
| 29 May, 2024 | 3.8 | 3.88 | 3.78 | 3.85 | 10.91 Million |
| 28 May, 2024 | 3.86 | 3.88 | 3.81 | 3.81 | 9.47 Million |
9508
3546
DPMLF
SVA
000793
0OQ0