Tianjin Motor Dies Co.,Ltd. (002510.SZ)
CNY 6.26
(-3.84%)
CNY 6.26
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.41 | 3.52 | 3.39 | 3.46 | 11.85 Million |
| 24 Jun, 2024 | 3.55 | 3.55 | 3.4 | 3.4 | 14.62 Million |
| 21 Jun, 2024 | 3.55 | 3.6 | 3.51 | 3.57 | 7.96 Million |
| 20 Jun, 2024 | 3.69 | 3.71 | 3.55 | 3.55 | 12.54 Million |
| 19 Jun, 2024 | 3.73 | 3.75 | 3.68 | 3.69 | 9.55 Million |
| 18 Jun, 2024 | 3.66 | 3.72 | 3.63 | 3.72 | 10.89 Million |
| 17 Jun, 2024 | 3.63 | 3.69 | 3.62 | 3.66 | 7.49 Million |
| 14 Jun, 2024 | 3.59 | 3.65 | 3.56 | 3.65 | 8.46 Million |
| 13 Jun, 2024 | 3.65 | 3.66 | 3.61 | 3.62 | 8.06 Million |
| 12 Jun, 2024 | 3.6 | 3.67 | 3.6 | 3.66 | 8.44 Million |
9508
3546
DPMLF
SVA
000793
0OQ0