Hangzhou Robam Appliances Co., Ltd. (002508.SZ)
CNY 21.76
(0.28%)
CNY 21.76
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 24.84 | 24.94 | 24.26 | 24.34 | 7.44 Million |
| 20 Mar, 2024 | 24.9 | 24.98 | 24.65 | 24.88 | 3.95 Million |
| 19 Mar, 2024 | 24.96 | 25.13 | 24.81 | 24.82 | 3.59 Million |
| 18 Mar, 2024 | 25.16 | 25.2 | 24.65 | 24.96 | 5.32 Million |
| 15 Mar, 2024 | 25.0 | 25.11 | 24.76 | 25.1 | 4.67 Million |
| 14 Mar, 2024 | 25.14 | 25.4 | 25.0 | 25.09 | 4.29 Million |
| 13 Mar, 2024 | 24.8 | 25.47 | 24.8 | 25.14 | 9.39 Million |
| 12 Mar, 2024 | 24.57 | 25.12 | 24.24 | 24.92 | 11.16 Million |
| 11 Mar, 2024 | 24.52 | 24.78 | 24.26 | 24.56 | 6.74 Million |
| 08 Mar, 2024 | 24.52 | 24.74 | 24.25 | 24.62 | 7.35 Million |
002911
605155
DNCVF
THBD
LASP
RUSHIL