Hangzhou Robam Appliances Co., Ltd. (002508.SZ)
CNY 21.76
(0.28%)
CNY 21.76
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 24.01 | 24.37 | 23.9 | 24.12 | 8.62 Million |
| 21 Feb, 2024 | 23.64 | 24.44 | 23.46 | 24.13 | 11.59 Million |
| 20 Feb, 2024 | 23.24 | 23.97 | 23.13 | 23.71 | 10.4 Million |
| 19 Feb, 2024 | 23.6 | 23.84 | 23.0 | 23.31 | 13.64 Million |
| 08 Feb, 2024 | 24.0 | 24.88 | 23.13 | 23.29 | 18.21 Million |
| 07 Feb, 2024 | 23.1 | 24.0 | 22.9 | 24.0 | 13.61 Million |
| 06 Feb, 2024 | 22.11 | 23.15 | 22.0 | 23.15 | 12.72 Million |
| 05 Feb, 2024 | 21.81 | 22.66 | 21.42 | 22.33 | 12.27 Million |
| 02 Feb, 2024 | 21.95 | 22.13 | 21.26 | 22.0 | 9.88 Million |
| 01 Feb, 2024 | 21.59 | 22.27 | 21.47 | 22.0 | 9.15 Million |
002911
605155
DNCVF
THBD
LASP
RUSHIL