Hangzhou Robam Appliances Co., Ltd. (002508.SZ)
CNY 19.57
(-0.41%)
CNY 19.57
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 19.91 | 19.91 | 19.05 | 19.09 | 755.5 Thousand |
| 03 Jun, 2025 | 19.91 | 19.91 | 19.6 | 19.65 | 628.1 Thousand |
| 30 May, 2025 | 19.91 | 19.96 | 19.76 | 19.79 | 5.31 Million |
| 29 May, 2025 | 19.83 | 19.96 | 19.78 | 19.9 | 4.89 Million |
| 28 May, 2025 | 20.0 | 20.02 | 19.8 | 19.88 | 5.24 Million |
| 27 May, 2025 | 19.92 | 20.0 | 19.83 | 19.97 | 3.61 Million |
| 26 May, 2025 | 19.95 | 20.02 | 19.86 | 19.89 | 4.71 Million |
| 23 May, 2025 | 20.02 | 20.42 | 20.0 | 20.01 | 9.57 Million |
| 22 May, 2025 | 20.06 | 20.14 | 19.96 | 20.02 | 3.73 Million |
| 21 May, 2025 | 20.15 | 20.25 | 20.08 | 20.12 | 5.18 Million |
002911
605155
DNCVF
THBD
LASP
RUSHIL