Hangzhou Robam Appliances Co., Ltd. (002508.SZ)
CNY 21.82
(-0.55%)
CNY 21.82
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 21.92 | 22.03 | 21.58 | 21.82 | 6.23 Million |
| 14 Apr, 2025 | 22.35 | 22.55 | 21.83 | 21.88 | 3.45 Million |
| 11 Apr, 2025 | 22.45 | 22.55 | 21.96 | 22.16 | 6.73 Million |
| 10 Apr, 2025 | 22.61 | 22.82 | 22.21 | 22.68 | 7.36 Million |
| 09 Apr, 2025 | 21.8 | 22.8 | 21.36 | 22.61 | 10.6 Million |
| 08 Apr, 2025 | 21.34 | 22.18 | 21.16 | 22.04 | 10.24 Million |
| 07 Apr, 2025 | 21.95 | 22.02 | 20.53 | 21.34 | 10.06 Million |
| 03 Apr, 2025 | 22.68 | 22.85 | 22.41 | 22.49 | 4.69 Million |
| 02 Apr, 2025 | 22.72 | 22.89 | 22.57 | 22.77 | 2.9 Million |
| 01 Apr, 2025 | 22.84 | 22.84 | 22.48 | 22.61 | 7.33 Million |
002911
605155
DNCVF
THBD
LASP
RUSHIL