Hangzhou Robam Appliances Co., Ltd. (002508.SZ)
CNY 21.76
(0.28%)
CNY 21.76
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 24.3 | 24.38 | 23.25 | 23.33 | 6.66 Million |
| 03 Apr, 2024 | 24.28 | 24.46 | 24.1 | 24.19 | 4.35 Million |
| 02 Apr, 2024 | 24.47 | 24.68 | 24.26 | 24.3 | 3.61 Million |
| 01 Apr, 2024 | 23.78 | 24.56 | 23.78 | 24.55 | 4.64 Million |
| 29 Mar, 2024 | 23.87 | 24.03 | 23.63 | 23.92 | 2.79 Million |
| 28 Mar, 2024 | 23.89 | 24.2 | 23.74 | 23.95 | 3.84 Million |
| 27 Mar, 2024 | 23.92 | 24.28 | 23.83 | 23.9 | 3.64 Million |
| 26 Mar, 2024 | 24.1 | 24.2 | 23.79 | 23.93 | 3.51 Million |
| 25 Mar, 2024 | 24.03 | 24.48 | 23.82 | 24.1 | 4.54 Million |
| 22 Mar, 2024 | 24.25 | 24.39 | 24.03 | 24.05 | 5.34 Million |
002911
605155
DNCVF
THBD
LASP
RUSHIL