Jilin Liyuan Precision Manufacturing Co., Ltd. (002501.SZ)
CNY 2.04
(2.0%)
CNY 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 30.76 Million |
| 21 Feb, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 43.67 Million |
| 20 Feb, 2025 | 1.84 | 1.9 | 1.81 | 1.88 | 141.36 Million |
| 19 Feb, 2025 | 1.82 | 1.88 | 1.8 | 1.85 | 162.49 Million |
| 18 Feb, 2025 | 1.87 | 1.91 | 1.81 | 1.82 | 299.63 Million |
| 17 Feb, 2025 | 1.68 | 1.84 | 1.67 | 1.84 | 224.67 Million |
| 14 Feb, 2025 | 1.72 | 1.73 | 1.66 | 1.67 | 101.53 Million |
| 13 Feb, 2025 | 1.72 | 1.77 | 1.7 | 1.73 | 122.04 Million |
| 12 Feb, 2025 | 1.71 | 1.74 | 1.68 | 1.71 | 90.07 Million |
| 11 Feb, 2025 | 1.77 | 1.78 | 1.7 | 1.72 | 99.32 Million |
603979
MANINFRA
001219
TIIL
MCG
ICL