Jilin Liyuan Precision Manufacturing Co., Ltd. (002501.SZ)
CNY 2.04
(2.0%)
CNY 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.7 | 1.78 | 1.7 | 1.77 | 139.6 Million |
| 07 Feb, 2025 | 1.62 | 1.71 | 1.61 | 1.7 | 161.77 Million |
| 06 Feb, 2025 | 1.63 | 1.64 | 1.58 | 1.63 | 94.28 Million |
| 05 Feb, 2025 | 1.57 | 1.62 | 1.56 | 1.62 | 105.34 Million |
| 27 Jan, 2025 | 1.6 | 1.62 | 1.55 | 1.55 | 60.08 Million |
| 24 Jan, 2025 | 1.58 | 1.6 | 1.54 | 1.59 | 90.36 Million |
| 23 Jan, 2025 | 1.58 | 1.66 | 1.58 | 1.59 | 115.87 Million |
| 22 Jan, 2025 | 1.62 | 1.64 | 1.57 | 1.57 | 98.74 Million |
| 21 Jan, 2025 | 1.62 | 1.65 | 1.59 | 1.62 | 105.57 Million |
| 20 Jan, 2025 | 1.63 | 1.68 | 1.59 | 1.65 | 125.46 Million |
603979
MANINFRA
001219
TIIL
MCG
ICL