Qingdao Hanhe Cable Co.,Ltd (002498.SZ)
CNY 3.19
(0.0%)
CNY 3.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.67 | 3.67 | 3.56 | 3.56 | 29.57 Million |
| 12 Dec, 2024 | 3.65 | 3.68 | 3.6 | 3.68 | 31.24 Million |
| 11 Dec, 2024 | 3.59 | 3.64 | 3.58 | 3.63 | 25.45 Million |
| 10 Dec, 2024 | 3.7 | 3.71 | 3.57 | 3.58 | 37 Million |
| 09 Dec, 2024 | 3.61 | 3.64 | 3.57 | 3.63 | 29.99 Million |
| 06 Dec, 2024 | 3.53 | 3.62 | 3.51 | 3.61 | 36.44 Million |
| 05 Dec, 2024 | 3.52 | 3.55 | 3.49 | 3.54 | 19.32 Million |
| 04 Dec, 2024 | 3.58 | 3.58 | 3.49 | 3.52 | 24.53 Million |
| 03 Dec, 2024 | 3.52 | 3.61 | 3.52 | 3.58 | 37.8 Million |
| 02 Dec, 2024 | 3.47 | 3.65 | 3.44 | 3.55 | 51.31 Million |
265520
688311
CTKYY
000227
ASGR
JAIPURKURT