Qingdao Hanhe Cable Co.,Ltd (002498.SZ)
CNY 3.19
(0.0%)
CNY 3.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.1 | 3.15 | 3.06 | 3.14 | 15.04 Million |
| 10 Jan, 2025 | 3.19 | 3.23 | 3.13 | 3.13 | 17.03 Million |
| 09 Jan, 2025 | 3.22 | 3.25 | 3.2 | 3.21 | 15.12 Million |
| 08 Jan, 2025 | 3.28 | 3.29 | 3.16 | 3.24 | 19.47 Million |
| 07 Jan, 2025 | 3.27 | 3.31 | 3.24 | 3.29 | 16.45 Million |
| 06 Jan, 2025 | 3.22 | 3.32 | 3.2 | 3.27 | 21.3 Million |
| 03 Jan, 2025 | 3.31 | 3.33 | 3.21 | 3.22 | 26.02 Million |
| 02 Jan, 2025 | 3.39 | 3.41 | 3.26 | 3.3 | 27.94 Million |
| 31 Dec, 2024 | 3.52 | 3.55 | 3.39 | 3.39 | 28.35 Million |
| 30 Dec, 2024 | 3.52 | 3.56 | 3.5 | 3.53 | 19.6 Million |
265520
688311
CTKYY
000227
ASGR
JAIPURKURT