Jiangsu Huifeng Bio Agriculture Co., Ltd. (002496.SZ)
CNY 2.32
(-1.28%)
CNY 2.32
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.84 | 1.88 | 1.83 | 1.84 | 16.43 Million |
| 25 Jan, 2024 | 1.79 | 1.85 | 1.77 | 1.84 | 19.08 Million |
| 24 Jan, 2024 | 1.75 | 1.84 | 1.74 | 1.79 | 14.59 Million |
| 23 Jan, 2024 | 1.75 | 1.77 | 1.73 | 1.76 | 13.22 Million |
| 22 Jan, 2024 | 1.85 | 1.87 | 1.74 | 1.76 | 18.4 Million |
| 19 Jan, 2024 | 1.87 | 1.88 | 1.85 | 1.87 | 10.44 Million |
| 18 Jan, 2024 | 1.89 | 1.9 | 1.84 | 1.88 | 22.05 Million |
| 17 Jan, 2024 | 1.95 | 1.96 | 1.9 | 1.91 | 17.17 Million |
| 16 Jan, 2024 | 2.0 | 2.01 | 1.93 | 1.96 | 25.77 Million |
| 15 Jan, 2024 | 1.99 | 2.04 | 1.94 | 2.01 | 33.46 Million |
NLRCF
VOXR
4107
WALRF
RSASF
APEMY