Jiangsu Huifeng Bio Agriculture Co., Ltd. (002496.SZ)
CNY 2.32
(-1.28%)
CNY 2.32
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1.34 | 1.4 | 1.33 | 1.39 | 21.67 Million |
| 08 Feb, 2024 | 1.25 | 1.34 | 1.22 | 1.33 | 24.95 Million |
| 07 Feb, 2024 | 1.33 | 1.34 | 1.21 | 1.26 | 24.03 Million |
| 06 Feb, 2024 | 1.25 | 1.41 | 1.24 | 1.34 | 26.29 Million |
| 05 Feb, 2024 | 1.5 | 1.51 | 1.37 | 1.37 | 22.86 Million |
| 02 Feb, 2024 | 1.6 | 1.63 | 1.44 | 1.52 | 22.99 Million |
| 01 Feb, 2024 | 1.62 | 1.66 | 1.59 | 1.6 | 10.73 Million |
| 31 Jan, 2024 | 1.74 | 1.75 | 1.64 | 1.64 | 20.23 Million |
| 30 Jan, 2024 | 1.76 | 1.79 | 1.74 | 1.75 | 12.87 Million |
| 29 Jan, 2024 | 1.85 | 1.85 | 1.78 | 1.79 | 14.5 Million |
NLRCF
VOXR
4107
WALRF
RSASF
APEMY