Jiangsu Huifeng Bio Agriculture Co., Ltd. (002496.SZ)
CNY 2.32
(-1.28%)
CNY 2.32
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.65 | 1.68 | 1.58 | 1.61 | 44.12 Million |
| 01 Mar, 2024 | 1.75 | 1.79 | 1.64 | 1.66 | 86.58 Million |
| 29 Feb, 2024 | 1.53 | 1.71 | 1.51 | 1.71 | 93.38 Million |
| 28 Feb, 2024 | 1.61 | 1.71 | 1.54 | 1.55 | 44.79 Million |
| 27 Feb, 2024 | 1.57 | 1.62 | 1.56 | 1.61 | 21.17 Million |
| 26 Feb, 2024 | 1.55 | 1.61 | 1.53 | 1.57 | 33.51 Million |
| 23 Feb, 2024 | 1.53 | 1.57 | 1.5 | 1.56 | 35.45 Million |
| 22 Feb, 2024 | 1.55 | 1.56 | 1.47 | 1.54 | 39.48 Million |
| 21 Feb, 2024 | 1.38 | 1.53 | 1.37 | 1.53 | 26.88 Million |
| 20 Feb, 2024 | 1.38 | 1.41 | 1.36 | 1.39 | 12.77 Million |
NLRCF
VOXR
4107
WALRF
RSASF
APEMY