Jiangsu Huifeng Bio Agriculture Co., Ltd. (002496.SZ)
CNY 1.33
(1.53%)
CNY 1.33
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 2.64 | 2.78 | 2.61 | 2.68 | 43.38 Million |
| 17 Jun, 2024 | 2.58 | 2.77 | 2.46 | 2.63 | 59.51 Million |
| 14 Jun, 2024 | 3.04 | 3.04 | 2.64 | 2.64 | 96.29 Million |
| 13 Jun, 2024 | 3.23 | 3.26 | 2.91 | 2.93 | 103.98 Million |
| 12 Jun, 2024 | 3.0 | 3.29 | 2.99 | 3.23 | 64.66 Million |
| 11 Jun, 2024 | 2.93 | 3.0 | 2.92 | 3.0 | 23.63 Million |
| 07 Jun, 2024 | 2.81 | 2.97 | 2.81 | 2.93 | 16.37 Million |
| 06 Jun, 2024 | 3.0 | 3.03 | 2.83 | 2.85 | 28.47 Million |
| 05 Jun, 2024 | 2.86 | 3.03 | 2.81 | 2.99 | 30.67 Million |
| 04 Jun, 2024 | 2.93 | 2.96 | 2.88 | 2.89 | 18.29 Million |
NLRCF
VOXR
4107
WALRF
RSASF
APEMY