Jiangsu Huifeng Bio Agriculture Co., Ltd. (002496.SZ)
CNY 2.32
(-1.28%)
CNY 2.32
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.96 | 2.04 | 1.95 | 2.0 | 45.91 Million |
| 11 Jan, 2024 | 1.92 | 1.97 | 1.9 | 1.96 | 22.13 Million |
| 10 Jan, 2024 | 1.89 | 1.96 | 1.86 | 1.93 | 23.83 Million |
| 09 Jan, 2024 | 1.9 | 1.92 | 1.88 | 1.89 | 9.17 Million |
| 08 Jan, 2024 | 1.91 | 1.93 | 1.89 | 1.89 | 11.41 Million |
| 05 Jan, 2024 | 1.96 | 1.97 | 1.92 | 1.92 | 12.94 Million |
| 04 Jan, 2024 | 1.96 | 1.99 | 1.95 | 1.96 | 10.3 Million |
| 03 Jan, 2024 | 1.96 | 1.98 | 1.95 | 1.96 | 12.9 Million |
| 02 Jan, 2024 | 1.93 | 1.96 | 1.92 | 1.95 | 11.25 Million |
| 29 Dec, 2023 | 1.93 | 1.95 | 1.92 | 1.93 | 10.55 Million |
NLRCF
VOXR
4107
WALRF
RSASF
APEMY