CNY 3.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 2.1 | 2.17 | 2.1 | 2.14 | 10.17 Million |
11 Oct, 2024 | 2.1 | 2.19 | 2.1 | 2.12 | 16.17 Million |
10 Oct, 2024 | 2.17 | 2.18 | 2.06 | 2.1 | 15.37 Million |
09 Oct, 2024 | 2.23 | 2.24 | 2.16 | 2.16 | 15.82 Million |
08 Oct, 2024 | 2.29 | 2.29 | 2.19 | 2.27 | 36.98 Million |
30 Sep, 2024 | 2.12 | 2.18 | 2.07 | 2.18 | 32.78 Million |
27 Sep, 2024 | 2.02 | 2.1 | 2.01 | 2.08 | 17.04 Million |
26 Sep, 2024 | 2.0 | 2.03 | 1.96 | 2.02 | 11.62 Million |
25 Sep, 2024 | 1.96 | 2.04 | 1.94 | 2.01 | 13.91 Million |
24 Sep, 2024 | 1.92 | 1.97 | 1.91 | 1.95 | 9.05 Million |
3900
600312
RILY
000967
9059
4528