CNY 3.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 2.51 | 2.55 | 2.41 | 2.55 | 32.21 Million |
28 Oct, 2024 | 2.32 | 2.43 | 2.32 | 2.43 | 13.05 Million |
25 Oct, 2024 | 2.33 | 2.38 | 2.3 | 2.31 | 22.79 Million |
24 Oct, 2024 | 2.23 | 2.36 | 2.23 | 2.33 | 26.95 Million |
23 Oct, 2024 | 2.15 | 2.27 | 2.14 | 2.25 | 19.16 Million |
22 Oct, 2024 | 2.09 | 2.17 | 2.09 | 2.17 | 12.76 Million |
21 Oct, 2024 | 2.13 | 2.15 | 2.09 | 2.1 | 12.33 Million |
18 Oct, 2024 | 2.1 | 2.15 | 2.08 | 2.13 | 10.51 Million |
17 Oct, 2024 | 2.13 | 2.14 | 2.08 | 2.09 | 8.59 Million |
16 Oct, 2024 | 2.13 | 2.14 | 2.08 | 2.13 | 11.23 Million |
3900
600312
RILY
000967
9059
4528