CNY 3.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 2.71 | 2.76 | 2.69 | 2.75 | 10.17 Million |
05 Dec, 2024 | 2.66 | 2.71 | 2.62 | 2.71 | 7.09 Million |
04 Dec, 2024 | 2.67 | 2.72 | 2.64 | 2.66 | 8.02 Million |
03 Dec, 2024 | 2.71 | 2.71 | 2.67 | 2.69 | 9.21 Million |
02 Dec, 2024 | 2.63 | 2.73 | 2.61 | 2.69 | 11.79 Million |
29 Nov, 2024 | 2.6 | 2.64 | 2.58 | 2.63 | 6.49 Million |
28 Nov, 2024 | 2.57 | 2.65 | 2.56 | 2.61 | 6.86 Million |
27 Nov, 2024 | 2.56 | 2.59 | 2.47 | 2.58 | 11.05 Million |
26 Nov, 2024 | 2.62 | 2.66 | 2.56 | 2.58 | 7.38 Million |
25 Nov, 2024 | 2.61 | 2.66 | 2.54 | 2.61 | 8.56 Million |
3900
600312
RILY
000967
9059
4528