CNY 3.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 2.86 | 2.9 | 2.82 | 2.85 | 9.06 Million |
19 Dec, 2024 | 2.74 | 2.9 | 2.71 | 2.87 | 14.37 Million |
18 Dec, 2024 | 2.73 | 2.79 | 2.7 | 2.76 | 8.11 Million |
17 Dec, 2024 | 2.85 | 2.87 | 2.73 | 2.73 | 18.05 Million |
16 Dec, 2024 | 2.92 | 3.04 | 2.87 | 2.87 | 15.91 Million |
13 Dec, 2024 | 2.95 | 2.96 | 2.85 | 2.9 | 24.43 Million |
12 Dec, 2024 | 2.83 | 2.95 | 2.82 | 2.95 | 26.95 Million |
11 Dec, 2024 | 2.72 | 2.81 | 2.72 | 2.81 | 12.63 Million |
10 Dec, 2024 | 2.86 | 2.87 | 2.73 | 2.75 | 11.95 Million |
09 Dec, 2024 | 2.76 | 2.82 | 2.74 | 2.8 | 10.94 Million |
3900
600312
RILY
000967
9059
4528