Shandong Molong Petroleum Machinery Company Limited (002490.SZ)
CNY 3.95
(0.0%)
CNY 3.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.3 | 3.37 | 3.28 | 3.32 | 10.63 Million |
| 10 Feb, 2025 | 3.31 | 3.42 | 3.29 | 3.33 | 14.83 Million |
| 07 Feb, 2025 | 3.37 | 3.42 | 3.27 | 3.32 | 20.91 Million |
| 06 Feb, 2025 | 3.17 | 3.33 | 3.17 | 3.33 | 18.15 Million |
| 05 Feb, 2025 | 3.08 | 3.19 | 2.99 | 3.17 | 16.9 Million |
| 27 Jan, 2025 | 3.17 | 3.28 | 3.09 | 3.1 | 17.89 Million |
| 24 Jan, 2025 | 3.1 | 3.28 | 3.06 | 3.19 | 19.07 Million |
| 23 Jan, 2025 | 3.12 | 3.19 | 3.06 | 3.12 | 13.13 Million |
| 22 Jan, 2025 | 3.17 | 3.2 | 3.07 | 3.11 | 16.09 Million |
| 21 Jan, 2025 | 3.17 | 3.21 | 3.11 | 3.19 | 15.04 Million |
3900
600312
RILY
000967
9059
4528