Shandong Molong Petroleum Machinery Company Limited (002490.SZ)
CNY 3.95
(0.0%)
CNY 3.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.81 | 3.9 | 3.74 | 3.9 | 30.47 Million |
| 24 Feb, 2025 | 3.9 | 3.91 | 3.71 | 3.71 | 30.47 Million |
| 21 Feb, 2025 | 4.13 | 4.32 | 3.9 | 3.9 | 52.21 Million |
| 20 Feb, 2025 | 3.93 | 4.11 | 3.88 | 4.11 | 22.45 Million |
| 19 Feb, 2025 | 3.76 | 3.93 | 3.72 | 3.91 | 28.79 Million |
| 18 Feb, 2025 | 3.62 | 3.81 | 3.62 | 3.81 | 33.97 Million |
| 17 Feb, 2025 | 3.74 | 3.74 | 3.55 | 3.63 | 24.78 Million |
| 14 Feb, 2025 | 3.51 | 3.57 | 3.49 | 3.57 | 6.47 Million |
| 13 Feb, 2025 | 3.39 | 3.43 | 3.36 | 3.4 | 22.18 Million |
| 12 Feb, 2025 | 3.32 | 3.49 | 3.28 | 3.44 | 22.25 Million |
3900
600312
RILY
000967
9059
4528