Cedar Development Co., Ltd. (002485.SZ)
CNY 3.38
(0.3%)
CNY 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.09 | 5.09 | 4.92 | 5.03 | 2.71 Million |
| 19 Sep, 2023 | 5.24 | 5.24 | 5.1 | 5.1 | 2.47 Million |
| 18 Sep, 2023 | 5.23 | 5.27 | 5.15 | 5.24 | 2.31 Million |
| 15 Sep, 2023 | 5.11 | 5.29 | 5.06 | 5.23 | 3.48 Million |
| 14 Sep, 2023 | 5.05 | 5.12 | 5.03 | 5.11 | 1.82 Million |
RWCB
IDNT
6198
DCBBANK
GKS
SMEBF