Cedar Development Co., Ltd. (002485.SZ)

CNY 3.38

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 4.6 4.66 4.48 4.58 1.27 Million
18 Oct, 2023 4.89 4.89 4.69 4.69 1.14 Million
17 Oct, 2023 4.76 4.79 4.72 4.74 513.97 Thousand
16 Oct, 2023 4.79 4.82 4.72 4.75 1.19 Million
13 Oct, 2023 4.91 4.91 4.79 4.82 1.36 Million
12 Oct, 2023 4.9 4.97 4.82 4.96 876.26 Thousand
11 Oct, 2023 4.91 4.92 4.87 4.9 800 Thousand
10 Oct, 2023 4.91 4.93 4.85 4.91 583.6 Thousand
09 Oct, 2023 4.96 4.96 4.82 4.92 872.1 Thousand
28 Sep, 2023 4.91 5.0 4.91 4.95 925 Thousand