Nantong Jianghai Capacitor Co. Ltd. (002484.SZ)
CNY 18.38
(1.38%)
CNY 18.38
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 15.88 | 15.88 | 15.62 | 15.66 | 7.12 Million |
| 16 Jan, 2024 | 15.97 | 16.25 | 15.7 | 15.88 | 11.54 Million |
| 15 Jan, 2024 | 15.4 | 16.1 | 15.35 | 15.88 | 11.7 Million |
| 12 Jan, 2024 | 15.25 | 15.73 | 15.14 | 15.55 | 10.11 Million |
| 11 Jan, 2024 | 14.99 | 15.65 | 14.69 | 15.38 | 14.22 Million |
| 10 Jan, 2024 | 14.23 | 15.34 | 14.0 | 15.08 | 19.23 Million |
| 09 Jan, 2024 | 14.25 | 14.49 | 14.04 | 14.29 | 5.56 Million |
| 08 Jan, 2024 | 14.65 | 14.68 | 14.16 | 14.19 | 7.75 Million |
| 05 Jan, 2024 | 15.03 | 15.13 | 14.53 | 14.61 | 6.13 Million |
| 04 Jan, 2024 | 15.28 | 15.35 | 14.85 | 15.0 | 6.32 Million |
CFSU
2433
MM1
DIVIO-B
601890
HGV