Nantong Jianghai Capacitor Co. Ltd. (002484.SZ)
CNY 18.38
(1.38%)
CNY 18.38
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 15.5 | 15.69 | 15.35 | 15.5 | 7.35 Million |
| 21 Feb, 2024 | 15.0 | 15.88 | 14.81 | 15.21 | 14.15 Million |
| 20 Feb, 2024 | 15.49 | 15.49 | 14.96 | 15.09 | 7.74 Million |
| 19 Feb, 2024 | 15.6 | 15.8 | 15.36 | 15.49 | 8.88 Million |
| 08 Feb, 2024 | 15.15 | 16.0 | 14.93 | 15.25 | 14.13 Million |
| 07 Feb, 2024 | 14.22 | 15.33 | 14.0 | 15.14 | 15.27 Million |
| 06 Feb, 2024 | 12.8 | 14.07 | 12.73 | 14.07 | 12.07 Million |
| 05 Feb, 2024 | 13.42 | 13.42 | 12.38 | 12.79 | 9.77 Million |
| 02 Feb, 2024 | 14.15 | 14.3 | 12.91 | 13.44 | 11.4 Million |
| 01 Feb, 2024 | 14.02 | 14.56 | 13.83 | 14.09 | 8.74 Million |
CFSU
2433
MM1
DIVIO-B
601890
HGV