Nantong Jianghai Capacitor Co. Ltd. (002484.SZ)
CNY 18.38
(1.38%)
CNY 18.38
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 14.3 | 14.42 | 13.85 | 14.02 | 11.04 Million |
| 30 Jan, 2024 | 15.0 | 15.1 | 14.28 | 14.33 | 10.79 Million |
| 29 Jan, 2024 | 15.96 | 15.98 | 15.01 | 15.07 | 9.07 Million |
| 26 Jan, 2024 | 16.21 | 16.3 | 15.79 | 15.88 | 6.93 Million |
| 25 Jan, 2024 | 16.4 | 16.6 | 16.16 | 16.36 | 8.05 Million |
| 24 Jan, 2024 | 16.48 | 16.6 | 16.04 | 16.57 | 9.3 Million |
| 23 Jan, 2024 | 15.38 | 16.65 | 15.18 | 16.52 | 18.45 Million |
| 22 Jan, 2024 | 16.13 | 16.13 | 15.33 | 15.43 | 7.62 Million |
| 19 Jan, 2024 | 16.12 | 16.48 | 16.1 | 16.16 | 12.17 Million |
| 18 Jan, 2024 | 15.78 | 16.23 | 15.52 | 16.11 | 11.73 Million |
CFSU
2433
MM1
DIVIO-B
601890
HGV